A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.23 | 3.24 | 3.13 | 3.2 | 3190.00 |
| 01 Jul, 2021 | 3.19 | 3.3 | 3.1 | 3.26 | 1982.00 |
| 30 Jun, 2021 | 3.15 | 3.24 | 3.12 | 3.21 | 2940.00 |
| 29 Jun, 2021 | 3.17 | 3.23 | 3.06 | 3.11 | 12.1 Thousand |
| 28 Jun, 2021 | 3.35 | 3.44 | 3.2 | 3.2 | 7082.00 |
| 25 Jun, 2021 | 3.25 | 3.35 | 3.25 | 3.3 | 2716.00 |
| 24 Jun, 2021 | 3.35 | 3.37 | 3.24 | 3.34 | 1660.00 |
| 23 Jun, 2021 | 3.31 | 3.39 | 3.2 | 3.25 | 8937.00 |
| 22 Jun, 2021 | 3.47 | 3.6 | 3.07 | 3.2 | 12.91 Thousand |
| 21 Jun, 2021 | 3.49 | 3.62 | 3.35 | 3.5 | 5020.00 |
AZI
AZN
AZTA
AXTI
AYRO
AYTU