A2Z Smart Technologies Corp (AZ)

USD 6.58

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 2.55 2.74 2.54 2.71 12.73 Thousand
03 Jun, 2021 2.5 2.55 2.46 2.55 3993.00
02 Jun, 2021 2.6 2.62 2.52 2.56 7273.00
01 Jun, 2021 2.66 2.66 2.54 2.55 6754.00
28 May, 2021 2.65 2.68 2.59 2.65 9900.00
27 May, 2021 2.68 2.74 2.63 2.66 11.09 Thousand
26 May, 2021 2.57 2.73 2.57 2.64 7721.00
25 May, 2021 2.5 2.7 2.49 2.63 11.4 Thousand
24 May, 2021 2.6 2.6 2.45 2.58 4422.00
21 May, 2021 2.58 2.58 2.48 2.56 5108.00