A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.51 | 7.79 | 7.29 | 7.29 | 4827.00 |
| 08 Nov, 2021 | 7.87 | 7.87 | 7.08 | 7.5 | 37.99 Thousand |
| 05 Nov, 2021 | 8.39 | 8.4 | 7.86 | 7.86 | 10.15 Thousand |
| 04 Nov, 2021 | 8.03 | 8.65 | 7.98 | 8.16 | 13.2 Thousand |
| 03 Nov, 2021 | 8.1 | 8.43 | 8.03 | 8.32 | 8714.00 |
| 02 Nov, 2021 | 8.29 | 8.29 | 7.75 | 8.25 | 11.28 Thousand |
| 01 Nov, 2021 | 8.24 | 8.46 | 7.32 | 8.24 | 25.5 Thousand |
| 29 Oct, 2021 | 8.71 | 8.71 | 7.9 | 8.15 | 38.85 Thousand |
| 28 Oct, 2021 | 7.53 | 8.0 | 7.47 | 7.75 | 35.44 Thousand |
| 27 Oct, 2021 | 7.1 | 7.83 | 6.95 | 7.62 | 61.23 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU