A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 7.08 | 8.0 | 7.08 | 7.6 | 12.6 Thousand |
| 22 Nov, 2021 | 7.9 | 7.9 | 7.54 | 7.8 | 14.05 Thousand |
| 19 Nov, 2021 | 8.64 | 8.64 | 7.83 | 7.92 | 15.83 Thousand |
| 18 Nov, 2021 | 7.93 | 7.93 | 7.58 | 7.76 | 7541.00 |
| 17 Nov, 2021 | 7.55 | 7.92 | 7.55 | 7.75 | 7544.00 |
| 16 Nov, 2021 | 7.95 | 7.97 | 7.68 | 7.92 | 4832.00 |
| 15 Nov, 2021 | 8.61 | 8.61 | 7.59 | 7.94 | 27.06 Thousand |
| 12 Nov, 2021 | 8.0 | 8.0 | 7.34 | 7.97 | 17.48 Thousand |
| 11 Nov, 2021 | 7.1 | 7.64 | 7.1 | 7.47 | 8664.00 |
| 10 Nov, 2021 | 7.6 | 7.6 | 6.52 | 6.94 | 33.48 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU