A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 8.88 | 9.16 | 8.65 | 8.75 | 19.53 Thousand |
| 21 Dec, 2021 | 7.91 | 8.75 | 7.64 | 8.5 | 38.26 Thousand |
| 20 Dec, 2021 | 6.99 | 7.95 | 6.99 | 7.95 | 25.21 Thousand |
| 17 Dec, 2021 | 7.6 | 7.77 | 7.43 | 7.7 | 5520.00 |
| 16 Dec, 2021 | 7.68 | 7.83 | 7.59 | 7.77 | 9221.00 |
| 15 Dec, 2021 | 7.43 | 7.68 | 7.15 | 7.68 | 22.32 Thousand |
| 14 Dec, 2021 | 7.17 | 7.4 | 7.04 | 7.4 | 10.03 Thousand |
| 13 Dec, 2021 | 6.97 | 7.25 | 6.9 | 7.25 | 17.92 Thousand |
| 10 Dec, 2021 | 7.01 | 7.14 | 6.69 | 6.97 | 9461.00 |
| 09 Dec, 2021 | 6.78 | 7.31 | 6.65 | 7.31 | 21.18 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU