A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.48 | 6.74 | 6.31 | 6.74 | 26.88 Thousand |
| 07 Dec, 2021 | 6.9 | 6.9 | 6.37 | 6.52 | 21.82 Thousand |
| 06 Dec, 2021 | 6.51 | 6.99 | 6.3 | 6.99 | 49.05 Thousand |
| 03 Dec, 2021 | 7.3 | 7.3 | 6.51 | 6.7 | 12.97 Thousand |
| 02 Dec, 2021 | 7.25 | 7.33 | 6.75 | 7.25 | 44.6 Thousand |
| 01 Dec, 2021 | 6.99 | 7.4 | 6.28 | 7.31 | 37.12 Thousand |
| 30 Nov, 2021 | 7.1 | 7.13 | 6.5 | 7.09 | 17.37 Thousand |
| 29 Nov, 2021 | 7.04 | 7.19 | 6.78 | 7.15 | 23.99 Thousand |
| 26 Nov, 2021 | 7.15 | 7.2 | 7.05 | 7.13 | 8782.00 |
| 24 Nov, 2021 | 7.75 | 7.75 | 7.2 | 7.26 | 10.23 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU