A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.83 | 6.91 | 6.5 | 6.55 | 8674.00 |
| 11 Oct, 2021 | 6.95 | 6.95 | 6.52 | 6.81 | 1684.00 |
| 08 Oct, 2021 | 6.8 | 7.04 | 6.61 | 6.85 | 2126.00 |
| 07 Oct, 2021 | 6.9 | 7.01 | 6.7 | 6.71 | 6725.00 |
| 06 Oct, 2021 | 6.56 | 6.72 | 6.45 | 6.71 | 5361.00 |
| 05 Oct, 2021 | 7.0 | 7.1 | 6.55 | 6.6 | 8050.00 |
| 04 Oct, 2021 | 7.19 | 7.2 | 6.9 | 7.04 | 5892.00 |
| 01 Oct, 2021 | 7.13 | 7.16 | 7.0 | 7.16 | 9060.00 |
| 30 Sep, 2021 | 7.02 | 7.12 | 7.01 | 7.09 | 4882.00 |
| 29 Sep, 2021 | 7.07 | 7.1 | 6.91 | 7.03 | 7076.00 |
AZI
AZN
AZTA
AXTI
AYRO
AYTU