A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.43 | 7.43 | 7.03 | 7.05 | 3938.00 |
| 27 Sep, 2021 | 7.3 | 7.37 | 7.07 | 7.25 | 1496.00 |
| 24 Sep, 2021 | 7.1 | 7.59 | 6.9 | 7.08 | 3775.00 |
| 23 Sep, 2021 | 7.1 | 7.5 | 7.06 | 7.1 | 14.36 Thousand |
| 22 Sep, 2021 | 6.91 | 7.04 | 6.4 | 6.9 | 2622.00 |
| 21 Sep, 2021 | 6.9 | 6.94 | 6.8 | 6.83 | 929.00 |
| 20 Sep, 2021 | 6.6 | 7.11 | 6.39 | 6.95 | 10.7 Thousand |
| 17 Sep, 2021 | 7.56 | 7.56 | 6.96 | 7.11 | 5580.00 |
| 16 Sep, 2021 | 7.92 | 8.15 | 7.24 | 7.65 | 18.83 Thousand |
| 15 Sep, 2021 | 6.76 | 8.25 | 6.75 | 7.75 | 14.93 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU