Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.82 | 3.18 | 2.82 | 2.89 | 62.25 Thousand |
| 15 Mar, 2024 | 2.87 | 2.96 | 2.84 | 2.87 | 11.51 Thousand |
| 14 Mar, 2024 | 3.09 | 3.14 | 2.76 | 2.87 | 26.21 Thousand |
| 13 Mar, 2024 | 3.11 | 3.22 | 3.01 | 3.05 | 11.32 Thousand |
| 12 Mar, 2024 | 3.12 | 3.23 | 3.12 | 3.15 | 24.16 Thousand |
| 11 Mar, 2024 | 3.1 | 3.25 | 3.06 | 3.15 | 17.92 Thousand |
| 08 Mar, 2024 | 3.1 | 3.2 | 3.09 | 3.14 | 24.24 Thousand |
| 07 Mar, 2024 | 3.02 | 3.09 | 3.01 | 3.08 | 22.93 Thousand |
| 06 Mar, 2024 | 3.07 | 3.09 | 2.97 | 3.0 | 13.17 Thousand |
| 05 Mar, 2024 | 2.98 | 3.07 | 2.9 | 3.04 | 29.01 Thousand |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN