Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.68 | 2.92 | 2.68 | 2.86 | 7382.00 |
| 15 Apr, 2024 | 2.85 | 2.86 | 2.65 | 2.68 | 55.66 Thousand |
| 12 Apr, 2024 | 3.11 | 3.12 | 2.84 | 2.89 | 26.49 Thousand |
| 11 Apr, 2024 | 3.22 | 3.22 | 3.08 | 3.12 | 26.6 Thousand |
| 10 Apr, 2024 | 3.27 | 3.38 | 3.15 | 3.22 | 13.4 Thousand |
| 09 Apr, 2024 | 3.27 | 3.38 | 3.27 | 3.36 | 13.22 Thousand |
| 08 Apr, 2024 | 3.1 | 3.35 | 3.1 | 3.3 | 40.06 Thousand |
| 05 Apr, 2024 | 3.16 | 3.22 | 3.09 | 3.22 | 15.83 Thousand |
| 04 Apr, 2024 | 3.1 | 3.2 | 2.98 | 3.2 | 21.84 Thousand |
| 03 Apr, 2024 | 3.04 | 3.13 | 3.04 | 3.13 | 12.05 Thousand |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN