Aytu BioScience Inc (AYTU)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.04 | 3.1 | 3.0 | 3.09 | 25.22 Thousand |
| 07 Jun, 2024 | 3.12 | 3.19 | 3.02 | 3.03 | 47.14 Thousand |
| 06 Jun, 2024 | 3.17 | 3.21 | 3.07 | 3.19 | 20.3 Thousand |
| 05 Jun, 2024 | 3.16 | 3.2 | 3.1 | 3.2 | 8101.00 |
| 04 Jun, 2024 | 3.21 | 3.21 | 3.07 | 3.17 | 21.61 Thousand |
| 03 Jun, 2024 | 3.16 | 3.23 | 3.16 | 3.23 | 27.4 Thousand |
| 31 May, 2024 | 3.18 | 3.19 | 3.13 | 3.15 | 8329.00 |
| 30 May, 2024 | 3.02 | 3.18 | 3.02 | 3.11 | 10.18 Thousand |
| 29 May, 2024 | 3.19 | 3.19 | 3.01 | 3.03 | 28.59 Thousand |
| 28 May, 2024 | 3.16 | 3.23 | 3.12 | 3.19 | 56.66 Thousand |
AZ
AZI
AZN
AXSM
AXTI
AYRO