Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.19 | 3.34 | 3.13 | 3.28 | 56.43 Thousand |
| 16 Feb, 2024 | 3.17 | 3.4 | 3.1 | 3.17 | 45.03 Thousand |
| 15 Feb, 2024 | 3.21 | 3.45 | 3.1 | 3.12 | 22.72 Thousand |
| 14 Feb, 2024 | 3.0 | 3.4 | 3.0 | 3.15 | 110.58 Thousand |
| 13 Feb, 2024 | 2.85 | 2.99 | 2.85 | 2.99 | 30.51 Thousand |
| 12 Feb, 2024 | 2.85 | 2.95 | 2.85 | 2.93 | 30.4 Thousand |
| 09 Feb, 2024 | 2.66 | 2.93 | 2.66 | 2.87 | 34.05 Thousand |
| 08 Feb, 2024 | 2.57 | 2.76 | 2.54 | 2.65 | 4393.00 |
| 07 Feb, 2024 | 2.56 | 2.61 | 2.53 | 2.53 | 3715.00 |
| 06 Feb, 2024 | 2.48 | 2.58 | 2.48 | 2.51 | 7448.00 |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN