Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 0.65 0.69 0.65 0.65 -
30 May, 2017 0.67 0.68 0.66 0.66 -
26 May, 2017 0.66 0.68 0.65 0.67 -
25 May, 2017 0.67 0.69 0.67 0.68 -
24 May, 2017 0.7 0.7 0.69 0.69 -
23 May, 2017 0.71 0.74 0.69 0.69 -
22 May, 2017 0.75 0.75 0.69 0.74 -
19 May, 2017 0.68 0.73 0.66 0.73 -
18 May, 2017 0.68 0.75 0.65 0.75 -
17 May, 2017 0.69 0.7 0.66 0.67 -