Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 0.7 0.74 0.68 0.68 -
15 May, 2017 0.71 0.71 0.67 0.68 -
12 May, 2017 0.73 0.73 0.7 0.72 -
11 May, 2017 0.75 0.79 0.69 0.73 1.00
10 May, 2017 0.7 0.75 0.65 0.75 -
09 May, 2017 0.69 0.72 0.64 0.7 -
08 May, 2017 0.74 0.74 0.67 0.69 -
05 May, 2017 0.71 0.75 0.7 0.74 1.00
04 May, 2017 0.71 0.73 0.7 0.7 -
03 May, 2017 0.72 0.72 0.7 0.7 -