Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 0.68 0.69 0.66 0.66 -
13 Jun, 2017 0.7 0.7 0.68 0.68 -
12 Jun, 2017 0.7 0.7 0.68 0.7 -
09 Jun, 2017 0.66 0.71 0.66 0.7 -
08 Jun, 2017 0.66 0.67 0.66 0.67 -
07 Jun, 2017 0.69 0.69 0.65 0.69 1.00
06 Jun, 2017 0.73 0.73 0.65 0.69 -
05 Jun, 2017 0.72 0.73 0.67 0.7 -
02 Jun, 2017 0.68 0.72 0.68 0.72 -
01 Jun, 2017 0.72 0.72 0.65 0.71 -