Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 0.55 0.59 0.53 0.55 -
27 Jun, 2017 0.6 0.6 0.56 0.59 -
26 Jun, 2017 0.55 0.61 0.51 0.61 -
23 Jun, 2017 0.6 0.63 0.53 0.54 1.00
22 Jun, 2017 0.59 0.62 0.57 0.6 -
21 Jun, 2017 0.61 0.63 0.6 0.63 1.00
20 Jun, 2017 0.65 0.67 0.6 0.61 -
19 Jun, 2017 0.66 0.68 0.65 0.67 -
16 Jun, 2017 0.7 0.7 0.66 0.68 -
15 Jun, 2017 0.68 0.68 0.66 0.66 -