Aytu BioScience Inc (AYTU)

USD 2.33

(3.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 0.73 0.75 0.7 0.72 -
01 May, 2017 0.72 0.76 0.7 0.75 -
28 Apr, 2017 0.72 0.75 0.72 0.75 -
27 Apr, 2017 0.76 0.76 0.76 0.76 -
26 Apr, 2017 0.76 0.76 0.75 0.75 -
25 Apr, 2017 0.69 0.77 0.69 0.75 -
24 Apr, 2017 0.76 0.78 0.7 0.78 -
21 Apr, 2017 0.74 0.77 0.71 0.75 -
20 Apr, 2017 0.75 0.75 0.67 0.74 -
19 Apr, 2017 0.72 0.75 0.72 0.75 -