Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 0.35 0.46 0.35 0.41 1.00
26 Jul, 2017 0.35 0.35 0.31 0.35 -
25 Jul, 2017 0.33 0.35 0.3 0.35 1.00
24 Jul, 2017 0.35 0.35 0.32 0.35 -
21 Jul, 2017 0.32 0.34 0.3 0.34 -
20 Jul, 2017 0.36 0.39 0.32 0.35 1.00
19 Jul, 2017 0.4 0.4 0.38 0.4 -
18 Jul, 2017 0.4 0.46 0.4 0.43 -
17 Jul, 2017 0.5 0.5 0.41 0.45 -
14 Jul, 2017 0.51 0.51 0.5 0.5 -