Aytu BioScience Inc (AYTU)

USD 2.13

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 0.34 0.37 0.33 0.36 1.00
09 Aug, 2017 0.38 0.41 0.36 0.41 -
08 Aug, 2017 0.4 0.4 0.36 0.36 1.00
07 Aug, 2017 0.37 0.44 0.37 0.38 1.00
04 Aug, 2017 0.51 0.51 0.38 0.46 1.00
03 Aug, 2017 0.36 0.47 0.36 0.43 -
02 Aug, 2017 0.48 0.49 0.4 0.46 -
01 Aug, 2017 0.59 0.59 0.5 0.5 -
31 Jul, 2017 0.59 0.59 0.49 0.58 -
28 Jul, 2017 0.37 0.6 0.37 0.59 1.00