AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 0.77 0.8 0.73 0.8 -
13 Jun, 2003 0.7 0.77 0.64 0.75 -
12 Jun, 2003 0.64 0.7 0.64 0.7 -
11 Jun, 2003 0.65 0.68 0.6 0.66 -
10 Jun, 2003 0.68 0.68 0.68 0.68 -
09 Jun, 2003 0.59 0.68 0.59 0.6 -
06 Jun, 2003 0.75 0.75 0.6 0.6 -
05 Jun, 2003 0.75 0.75 0.65 0.7 -
04 Jun, 2003 0.65 0.74 0.65 0.7 -
03 Jun, 2003 0.6 0.7 0.59 0.61 -