AYRO Inc (AYRO)
USD 7.51
(-9.84%)
USD 7.51
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 8.33 | 8.5 | 7.15 | 7.51 | 51.55 Thousand |
| 28 Jul, 2025 | 7.08 | 8.36 | 7.08 | 8.02 | 65.71 Thousand |
| 25 Jul, 2025 | 7.11 | 7.2 | 7.02 | 7.04 | 7074.00 |
| 24 Jul, 2025 | 7.06 | 7.19 | 7.01 | 7.1 | 23.53 Thousand |
| 23 Jul, 2025 | 7.19 | 7.2 | 7.02 | 7.15 | 10.61 Thousand |
| 22 Jul, 2025 | 6.88 | 7.2 | 6.82 | 7.05 | 17.38 Thousand |
| 21 Jul, 2025 | 6.58 | 7.0 | 6.58 | 6.96 | 19.26 Thousand |
| 18 Jul, 2025 | 6.53 | 6.86 | 6.53 | 6.68 | 18.06 Thousand |
| 17 Jul, 2025 | 6.1 | 6.7 | 6.1 | 6.6 | 14 Thousand |
| 16 Jul, 2025 | 6.18 | 6.35 | 5.87 | 6.1 | 51.68 Thousand |
AYTU
AZ
AZI
AXON
AXSM
AXTI