AYRO Inc (AYRO)
USD 6.5
(-15.36%)
USD 6.5
(-15.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 7.02 | 7.18 | 6.87 | 6.93 | 14.49 Thousand |
| 07 Jul, 2025 | 7.23 | 7.42 | 6.81 | 6.81 | 32.82 Thousand |
| 03 Jul, 2025 | 7.47 | 8.9 | 6.62 | 7.15 | 198.13 Thousand |
| 02 Jul, 2025 | 7.91 | 8.49 | 7.44 | 7.5 | 15.98 Thousand |
| 01 Jul, 2025 | 7.37 | 8.24 | 7.37 | 7.94 | 26.96 Thousand |
| 30 Jun, 2025 | 7.5 | 8.26 | 7.1 | 7.37 | 72.44 Thousand |
| 27 Jun, 2025 | 7.5 | 8.0 | 7.26 | 7.56 | 47.57 Thousand |
| 26 Jun, 2025 | 6.26 | 7.67 | 6.26 | 7.64 | 140.7 Thousand |
| 25 Jun, 2025 | 0.37 | 0.51 | 0.37 | 0.43 | 122.31 Thousand |
| 24 Jun, 2025 | 0.39 | 0.39 | 0.32 | 0.38 | 99.76 Thousand |
AYTU
AZ
AZI
AXON
AXSM
AXTI