Ayro, Inc. (AYRO)

USD 0.49

(-3.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.42 0.55 0.35 0.4 1.23 Million
15 May, 2025 0.44 0.48 0.39 0.43 649.1 Thousand
14 May, 2025 0.44 0.54 0.4 0.44 489.12 Thousand
13 May, 2025 0.5 0.64 0.34 0.44 1.47 Million
12 May, 2025 0.53 0.65 0.48 0.5 364.56 Thousand
09 May, 2025 0.48 0.53 0.48 0.49 54.5 Thousand
08 May, 2025 0.49 0.67 0.49 0.51 666 Thousand
07 May, 2025 0.49 0.49 0.48 0.49 12.87 Thousand
06 May, 2025 0.46 0.5 0.44 0.49 9900.00
05 May, 2025 0.49 0.55 0.45 0.49 201.3 Thousand