AYRO Inc (AYRO)
USD 7.08
(7.35%)
USD 7.08
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.08 | 6.09 | 5.78 | 5.88 | 15.94 Thousand |
| 07 Aug, 2025 | 6.17 | 6.48 | 5.68 | 5.92 | 45.89 Thousand |
| 06 Aug, 2025 | 6.49 | 6.79 | 5.91 | 6.25 | 89.77 Thousand |
| 05 Aug, 2025 | 7.68 | 7.97 | 5.76 | 6.5 | 468.25 Thousand |
| 04 Aug, 2025 | 7.17 | 8.6 | 7.17 | 8.41 | 36.53 Thousand |
| 01 Aug, 2025 | 7.7 | 7.7 | 7.05 | 7.17 | 28.28 Thousand |
| 31 Jul, 2025 | 7.48 | 7.85 | 7.47 | 7.73 | 13.11 Thousand |
| 30 Jul, 2025 | 7.02 | 7.5 | 6.9 | 7.49 | 184.03 Thousand |
| 29 Jul, 2025 | 8.33 | 8.5 | 7.15 | 7.51 | 51.55 Thousand |
| 28 Jul, 2025 | 7.08 | 8.36 | 7.08 | 8.02 | 65.71 Thousand |
AYTU
AZ
AZI
AXON
AXSM
AXTI