AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 0.55 0.58 0.55 0.55 -
30 May, 2003 0.52 0.6 0.51 0.55 -
29 May, 2003 0.53 0.53 0.5 0.53 -
28 May, 2003 0.46 0.55 0.39 0.53 -
27 May, 2003 0.6 0.6 0.43 0.45 -
23 May, 2003 0.54 0.6 0.51 0.6 -
22 May, 2003 0.54 0.54 0.47 0.48 -
21 May, 2003 0.66 0.66 0.49 0.52 -
20 May, 2003 0.68 0.7 0.6 0.6 -
19 May, 2003 0.7 0.7 0.6 0.7 -