AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 1.24 1.39 1.24 1.35 -
27 Jun, 2003 1.2 1.25 1.2 1.25 -
26 Jun, 2003 1.18 1.21 1.17 1.2 -
25 Jun, 2003 1.06 1.19 1.06 1.16 -
24 Jun, 2003 1.0 1.12 0.95 1.05 -
23 Jun, 2003 0.91 1.01 0.9 0.92 -
20 Jun, 2003 0.9 0.91 0.81 0.9 -
19 Jun, 2003 0.85 0.87 0.8 0.85 -
18 Jun, 2003 0.85 0.85 0.85 0.85 -
17 Jun, 2003 0.85 0.86 0.75 0.79 -