AYRO Inc (AYRO)

USD 5.75

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 1.15 1.18 1.14 1.14 -
25 Jul, 2003 1.26 1.3 1.12 1.18 -
24 Jul, 2003 1.23 1.4 1.2 1.3 -
23 Jul, 2003 1.13 1.26 1.13 1.15 -
22 Jul, 2003 1.13 1.15 1.03 1.12 -
21 Jul, 2003 1.25 1.25 1.03 1.13 -
18 Jul, 2003 1.3 1.38 1.25 1.25 -
17 Jul, 2003 1.6 1.62 1.35 1.38 -
16 Jul, 2003 1.67 1.67 1.4 1.6 -
15 Jul, 2003 1.8 1.87 1.65 1.69 -