AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 1.8 1.87 1.65 1.69 -
14 Jul, 2003 1.81 1.84 1.8 1.8 -
11 Jul, 2003 1.81 1.88 1.8 1.83 -
10 Jul, 2003 1.84 1.84 1.8 1.8 -
09 Jul, 2003 1.74 1.84 1.7 1.84 -
08 Jul, 2003 1.6 1.71 1.57 1.7 -
07 Jul, 2003 1.56 1.57 1.55 1.56 -
03 Jul, 2003 1.51 1.55 1.5 1.55 -
02 Jul, 2003 1.42 1.5 1.38 1.46 -
01 Jul, 2003 1.39 1.4 1.35 1.35 -