AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 0.75 0.75 0.59 0.75 -
15 May, 2003 0.57 0.69 0.57 0.62 -
14 May, 2003 0.65 0.68 0.6 0.6 -
13 May, 2003 0.65 0.84 0.65 0.72 -
12 May, 2003 0.51 0.84 0.51 0.69 -
09 May, 2003 0.8 0.83 0.44 0.5 -
08 May, 2003 1.05 1.05 0.7 0.74 -
07 May, 2003 1.07 1.16 1.02 1.04 -
06 May, 2003 1.02 1.2 1.02 1.08 -
05 May, 2003 1.05 1.05 1.0 1.01 -