AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 0.83 0.85 0.75 0.85 -
15 Jul, 2004 0.78 0.8 0.78 0.8 -
14 Jul, 2004 0.83 0.83 0.8 0.8 -
13 Jul, 2004 0.9 0.9 0.67 0.83 -
12 Jul, 2004 0.82 0.9 0.8 0.9 -
09 Jul, 2004 0.9 0.9 0.8 0.8 -
08 Jul, 2004 0.83 0.9 0.8 0.9 -
07 Jul, 2004 0.8 0.81 0.8 0.81 -
06 Jul, 2004 0.84 0.84 0.8 0.81 -
01 Jul, 2004 0.81 0.81 0.8 0.81 -