AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 0.9 0.95 0.78 0.9 -
29 Jul, 2004 0.73 0.9 0.73 0.9 -
28 Jul, 2004 0.73 0.75 0.72 0.75 -
27 Jul, 2004 0.73 0.77 0.73 0.75 -
26 Jul, 2004 0.69 0.8 0.69 0.8 -
23 Jul, 2004 0.83 0.83 0.65 0.75 -
22 Jul, 2004 0.7 0.83 0.7 0.82 -
21 Jul, 2004 0.69 0.83 0.69 0.83 -
20 Jul, 2004 0.75 0.8 0.7 0.8 -
19 Jul, 2004 0.8 0.82 0.72 0.8 -