AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 0.63 0.85 0.63 0.7 -
31 Aug, 2004 0.8 0.8 0.63 0.65 -
30 Aug, 2004 0.75 0.9 0.7 0.81 -
27 Aug, 2004 0.75 0.75 0.75 0.75 -
26 Aug, 2004 0.65 0.75 0.63 0.75 -
24 Aug, 2004 0.63 0.75 0.63 0.75 -
20 Aug, 2004 0.7 0.75 0.7 0.73 -
19 Aug, 2004 0.65 0.65 0.65 0.65 -
18 Aug, 2004 0.68 0.68 0.68 0.68 -
17 Aug, 2004 0.7 0.75 0.65 0.65 -