AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 0.63 0.65 0.58 0.62 -
04 Oct, 2004 0.61 0.71 0.61 0.65 -
01 Oct, 2004 0.59 0.75 0.59 0.71 -
30 Sep, 2004 0.6 0.65 0.59 0.64 -
29 Sep, 2004 0.66 0.7 0.6 0.66 -
28 Sep, 2004 0.68 0.7 0.61 0.68 -
27 Sep, 2004 0.61 0.68 0.61 0.68 -
24 Sep, 2004 0.63 0.7 0.61 0.7 -
23 Sep, 2004 0.63 0.7 0.63 0.69 -
22 Sep, 2004 0.68 0.78 0.68 0.7 -