AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 0.54 0.62 0.48 0.59 -
18 Oct, 2004 0.6 0.6 0.51 0.55 -
15 Oct, 2004 0.58 0.6 0.51 0.6 -
14 Oct, 2004 0.6 0.66 0.55 0.6 -
13 Oct, 2004 0.57 0.6 0.57 0.58 -
12 Oct, 2004 0.59 0.6 0.57 0.59 -
11 Oct, 2004 0.59 0.59 0.59 0.59 -
08 Oct, 2004 0.56 0.59 0.56 0.59 -
07 Oct, 2004 0.53 0.56 0.51 0.56 -
06 Oct, 2004 0.62 0.62 0.53 0.55 -