AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 0.6 0.6 0.45 0.5 -
16 Nov, 2004 0.53 0.6 0.52 0.6 -
15 Nov, 2004 0.52 0.65 0.52 0.65 -
12 Nov, 2004 0.56 0.65 0.56 0.65 -
11 Nov, 2004 0.67 0.67 0.6 0.64 -
10 Nov, 2004 0.63 0.69 0.62 0.69 -
09 Nov, 2004 0.6 0.65 0.55 0.63 -
08 Nov, 2004 0.53 0.6 0.53 0.6 -
05 Nov, 2004 0.51 0.6 0.51 0.55 -
04 Nov, 2004 0.49 0.54 0.42 0.5 -