AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 0.75 0.75 0.61 0.7 -
13 Aug, 2004 0.69 0.75 0.65 0.75 -
12 Aug, 2004 0.69 0.75 0.69 0.75 -
10 Aug, 2004 0.75 0.75 0.7 0.75 -
09 Aug, 2004 0.71 0.71 0.7 0.71 -
06 Aug, 2004 0.8 0.8 0.66 0.7 -
05 Aug, 2004 0.8 0.8 0.73 0.8 -
04 Aug, 2004 0.86 0.86 0.8 0.86 -
03 Aug, 2004 0.9 0.94 0.84 0.84 -
02 Aug, 2004 0.73 0.9 0.73 0.87 -