AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 0.83 0.83 0.79 0.81 -
29 Jun, 2004 0.81 0.83 0.79 0.83 -
28 Jun, 2004 0.77 0.84 0.77 0.83 -
25 Jun, 2004 0.77 0.8 0.77 0.8 -
24 Jun, 2004 0.86 0.86 0.8 0.8 -
23 Jun, 2004 0.89 0.89 0.85 0.86 -
22 Jun, 2004 0.77 0.8 0.77 0.8 -
21 Jun, 2004 0.85 0.85 0.8 0.8 -
18 Jun, 2004 0.87 0.88 0.87 0.88 -
16 Jun, 2004 0.8 0.92 0.8 0.9 -