AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 0.85 1.01 0.85 0.9 -
14 Jun, 2004 0.75 0.95 0.74 0.9 -
10 Jun, 2004 0.85 0.85 0.67 0.75 -
09 Jun, 2004 0.84 0.9 0.82 0.85 -
08 Jun, 2004 1.12 1.12 0.84 0.95 -
07 Jun, 2004 1.03 1.12 0.96 1.05 -
04 Jun, 2004 0.85 0.88 0.8 0.88 -
03 Jun, 2004 0.85 0.85 0.8 0.8 -
02 Jun, 2004 0.85 0.9 0.8 0.8 -
01 Jun, 2004 0.85 0.9 0.82 0.82 -