AYRO Inc (AYRO)

USD 7.08

(7.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 1.05 1.05 1.02 1.02 -
13 May, 2004 1.04 1.05 1.02 1.04 -
12 May, 2004 1.0 1.04 1.0 1.02 -
11 May, 2004 1.01 1.02 1.0 1.0 -
10 May, 2004 1.05 1.05 0.95 1.0 -
07 May, 2004 1.05 1.24 1.04 1.05 -
06 May, 2004 1.14 1.14 1.1 1.1 -
05 May, 2004 1.1 1.16 1.1 1.16 -
04 May, 2004 1.1 1.19 1.04 1.1 -
03 May, 2004 1.14 1.15 1.08 1.13 -