Atlantica Sustainable Infrastructure plc (AY)

USD 21.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 21.98 22.0 21.97 21.98 691.3 Thousand
16 Oct, 2024 21.99 22.0 21.97 21.99 686.13 Thousand
15 Oct, 2024 21.98 22.0 21.98 21.98 616.82 Thousand
14 Oct, 2024 21.95 22.0 21.95 21.99 743.92 Thousand
11 Oct, 2024 21.95 21.98 21.94 21.97 827.21 Thousand
10 Oct, 2024 21.99 22.0 21.96 21.96 694.4 Thousand
09 Oct, 2024 21.94 21.99 21.94 21.97 927 Thousand
08 Oct, 2024 21.92 21.99 21.92 21.97 1.09 Million
07 Oct, 2024 21.94 21.96 21.89 21.93 602.01 Thousand
04 Oct, 2024 21.95 21.98 21.9 21.94 781.35 Thousand