Atlantica Sustainable Infrastructure plc (AY)

USD 21.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 22.07 22.11 22.07 22.1 377.64 Thousand
13 Nov, 2024 22.09 22.12 22.09 22.1 413.4 Thousand
12 Nov, 2024 22.09 22.11 22.08 22.1 931.17 Thousand
11 Nov, 2024 22.09 22.11 22.08 22.09 967.7 Thousand
08 Nov, 2024 22.09 22.12 22.08 22.09 1.38 Million
07 Nov, 2024 22.08 22.1 22.08 22.08 513.5 Thousand
06 Nov, 2024 22.07 22.1 22.06 22.09 1.91 Million
05 Nov, 2024 22.07 22.09 22.07 22.08 2.41 Million
04 Nov, 2024 22.07 22.12 22.07 22.07 2.66 Million
01 Nov, 2024 22.06 22.1 22.02 22.08 841.33 Thousand