Atlantica Sustainable Infrastructure plc (AY)
USD 21.99
(0.0%)
USD 21.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 12 Dec, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 11 Dec, 2024 | 21.98 | 22.0 | 21.98 | 21.99 | 2.17 Million |
| 10 Dec, 2024 | 21.99 | 22.0 | 21.98 | 21.99 | 3.22 Million |
| 09 Dec, 2024 | 21.97 | 21.99 | 21.97 | 21.98 | 533.32 Thousand |
| 06 Dec, 2024 | 21.98 | 21.98 | 21.96 | 21.97 | 465.9 Thousand |
| 05 Dec, 2024 | 21.96 | 21.97 | 21.96 | 21.96 | 627.7 Thousand |
| 04 Dec, 2024 | 21.96 | 21.97 | 21.95 | 21.95 | 1.09 Million |
| 03 Dec, 2024 | 21.95 | 21.97 | 21.95 | 21.96 | 942.61 Thousand |
| 02 Dec, 2024 | 21.93 | 21.97 | 21.92 | 21.95 | 755.4 Thousand |
1986
MRVSY
605100
CEDER
QNCCF
RIG