Atlantica Sustainable Infrastructure plc (AY)

USD 21.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 21.96 21.98 21.94 21.94 414.9 Thousand
27 Nov, 2024 22.15 22.17 22.14 22.16 1.22 Million
26 Nov, 2024 22.14 22.16 22.14 22.14 942.6 Thousand
25 Nov, 2024 22.15 22.16 22.13 22.14 749.7 Thousand
22 Nov, 2024 22.13 22.14 22.13 22.13 328.3 Thousand
21 Nov, 2024 22.14 22.17 22.13 22.14 475.24 Thousand
20 Nov, 2024 22.12 22.15 22.12 22.15 4.07 Million
19 Nov, 2024 22.12 22.13 22.1 22.13 360.7 Thousand
18 Nov, 2024 22.1 22.15 22.1 22.13 653.03 Thousand
15 Nov, 2024 22.1 22.14 22.1 22.11 1.18 Million