Atlantica Sustainable Infrastructure plc (AY)

USD 21.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 21.89 21.93 21.86 21.89 1.26 Million
18 Sep, 2024 21.86 21.95 21.86 21.92 1.05 Million
17 Sep, 2024 21.85 21.9 21.85 21.87 1.35 Million
16 Sep, 2024 21.93 21.93 21.84 21.86 1.19 Million
13 Sep, 2024 21.91 21.93 21.88 21.93 848.5 Thousand
12 Sep, 2024 21.86 21.91 21.86 21.9 570 Thousand
11 Sep, 2024 21.88 21.89 21.85 21.89 703.6 Thousand
10 Sep, 2024 21.85 21.88 21.85 21.87 944.27 Thousand
09 Sep, 2024 21.85 21.85 21.81 21.85 624.1 Thousand
06 Sep, 2024 21.85 21.87 21.83 21.85 868.34 Thousand