Atlantica Sustainable Infrastructure plc (AY)

USD 21.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 22.15 22.27 22.13 22.22 960.43 Thousand
20 Aug, 2024 22.12 22.17 22.11 22.15 2.45 Million
19 Aug, 2024 22.13 22.14 22.11 22.12 1.01 Million
16 Aug, 2024 22.12 22.19 22.11 22.13 1.47 Million
15 Aug, 2024 22.1 22.16 22.09 22.13 1.22 Million
14 Aug, 2024 22.11 22.14 22.1 22.1 1.49 Million
13 Aug, 2024 22.12 22.17 22.12 22.13 1.07 Million
12 Aug, 2024 22.11 22.14 22.11 22.12 792.2 Thousand
09 Aug, 2024 22.14 22.15 22.1 22.11 845.01 Thousand
08 Aug, 2024 22.1 22.16 22.08 22.11 841 Thousand