Atlantica Sustainable Infrastructure plc (AY)

USD 21.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 22.08 22.14 22.03 22.05 1.25 Million
23 Jul, 2024 22.12 22.16 22.07 22.08 789.63 Thousand
22 Jul, 2024 22.05 22.2 22.03 22.2 1.05 Million
19 Jul, 2024 22.05 22.07 22.01 22.06 754.4 Thousand
18 Jul, 2024 22.02 22.05 22.01 22.05 839.13 Thousand
17 Jul, 2024 22.0 22.05 21.98 22.03 1.36 Million
16 Jul, 2024 22.01 22.06 22.0 22.04 1.85 Million
15 Jul, 2024 22.0 22.05 21.97 22.02 641.1 Thousand
12 Jul, 2024 22.01 22.05 22.0 22.05 504.42 Thousand
11 Jul, 2024 22.12 22.15 21.99 21.99 1.14 Million