AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 8.25 | 8.25 | 7.5 | 7.53 | 29.8 Thousand |
| 09 Sep, 1998 | 8.5 | 8.75 | 8.25 | 8.75 | 2500.00 |
| 08 Sep, 1998 | 8.13 | 8.63 | 8.13 | 8.25 | 33.3 Thousand |
| 04 Sep, 1998 | 8.25 | 8.5 | 7.63 | 8.0 | 51.1 Thousand |
| 03 Sep, 1998 | 10.0 | 10.5 | 8.0 | 8.0 | 34.5 Thousand |
| 02 Sep, 1998 | 10.0 | 10.0 | 9.38 | 9.38 | 21.2 Thousand |
| 01 Sep, 1998 | 9.5 | 10.38 | 9.5 | 9.63 | 4900.00 |
| 31 Aug, 1998 | 10.5 | 11.25 | 9.5 | 9.5 | 175 Thousand |
| 28 Aug, 1998 | 11.19 | 11.19 | 10.25 | 10.5 | 35.9 Thousand |
| 27 Aug, 1998 | 11.5 | 11.5 | 10.75 | 10.75 | 27.7 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM