AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 9.25 | 10.25 | 9.0 | 9.88 | 18.7 Thousand |
| 23 Sep, 1998 | 8.63 | 9.63 | 8.0 | 9.63 | 62.4 Thousand |
| 22 Sep, 1998 | 7.38 | 7.5 | 7.0 | 7.19 | 102.5 Thousand |
| 21 Sep, 1998 | 7.5 | 7.56 | 7.0 | 7.0 | 23.1 Thousand |
| 18 Sep, 1998 | 7.5 | 7.88 | 7.5 | 7.81 | 15.7 Thousand |
| 17 Sep, 1998 | 8.25 | 8.25 | 7.5 | 7.5 | 9800.00 |
| 16 Sep, 1998 | 8.25 | 8.25 | 7.5 | 7.63 | 21.7 Thousand |
| 15 Sep, 1998 | 8.25 | 8.25 | 8.0 | 8.25 | 19.1 Thousand |
| 14 Sep, 1998 | 8.5 | 8.5 | 8.0 | 8.03 | 72.5 Thousand |
| 11 Sep, 1998 | 8.0 | 8.5 | 7.5 | 8.0 | 44.7 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM