AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 11.5 11.5 11.25 11.38 55.1 Thousand
25 Aug, 1998 11.88 12.13 11.5 11.56 60.4 Thousand
24 Aug, 1998 11.88 11.88 11.25 11.5 8900.00
21 Aug, 1998 12.0 12.0 11.31 11.81 65.3 Thousand
20 Aug, 1998 11.81 12.0 11.81 12.0 85.1 Thousand
19 Aug, 1998 12.06 12.13 11.75 11.88 60.9 Thousand
18 Aug, 1998 12.25 12.25 12.0 12.0 38.7 Thousand
17 Aug, 1998 12.06 12.5 12.0 12.0 35.2 Thousand
14 Aug, 1998 12.13 12.25 12.0 12.25 10.4 Thousand
13 Aug, 1998 12.75 12.75 11.38 11.88 90.8 Thousand