AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 6.75 | 6.88 | 6.5 | 6.5 | 4400.00 |
| 07 Oct, 1998 | 7.0 | 7.0 | 6.63 | 6.75 | 34.6 Thousand |
| 06 Oct, 1998 | 7.25 | 7.25 | 6.75 | 7.0 | 9300.00 |
| 05 Oct, 1998 | 7.5 | 7.5 | 6.75 | 6.94 | 38.1 Thousand |
| 02 Oct, 1998 | 7.03 | 7.75 | 7.03 | 7.25 | 34.5 Thousand |
| 01 Oct, 1998 | 8.25 | 8.25 | 7.25 | 7.56 | 20.9 Thousand |
| 30 Sep, 1998 | 8.88 | 8.88 | 8.25 | 8.25 | 6200.00 |
| 29 Sep, 1998 | 8.81 | 9.0 | 8.81 | 8.94 | 6900.00 |
| 28 Sep, 1998 | 9.0 | 9.5 | 8.88 | 9.0 | 18.4 Thousand |
| 25 Sep, 1998 | 9.5 | 9.5 | 9.0 | 9.38 | 12 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM