AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 7.85 | 7.96 | 7.38 | 7.61 | 138.3 Thousand |
| 07 Jun, 2002 | 7.5 | 7.81 | 7.11 | 7.72 | 220.4 Thousand |
| 06 Jun, 2002 | 8.45 | 8.55 | 7.5 | 7.51 | 192 Thousand |
| 05 Jun, 2002 | 8.66 | 8.66 | 8.05 | 8.34 | 226.2 Thousand |
| 04 Jun, 2002 | 8.4 | 8.65 | 8.0 | 8.65 | 135.7 Thousand |
| 03 Jun, 2002 | 9.8 | 9.8 | 7.85 | 8.38 | 310.7 Thousand |
| 31 May, 2002 | 9.82 | 10.05 | 9.75 | 9.87 | 158.6 Thousand |
| 30 May, 2002 | 9.18 | 9.81 | 9.11 | 9.74 | 86.2 Thousand |
| 29 May, 2002 | 9.81 | 9.81 | 9.15 | 9.23 | 157.6 Thousand |
| 28 May, 2002 | 9.9 | 9.9 | 9.25 | 9.7 | 127.2 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM