AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2002 | 7.33 | 7.61 | 7.11 | 7.53 | 146.7 Thousand |
| 21 Jun, 2002 | 7.1 | 7.5 | 7.05 | 7.34 | 204.4 Thousand |
| 20 Jun, 2002 | 7.65 | 7.7 | 7.21 | 7.21 | 102.3 Thousand |
| 19 Jun, 2002 | 7.8 | 7.98 | 7.37 | 7.51 | 151.7 Thousand |
| 18 Jun, 2002 | 7.85 | 8.05 | 7.65 | 7.91 | 115.8 Thousand |
| 17 Jun, 2002 | 8.25 | 8.6 | 7.86 | 7.86 | 112.3 Thousand |
| 14 Jun, 2002 | 7.27 | 8.26 | 7.27 | 8.26 | 93.6 Thousand |
| 13 Jun, 2002 | 7.41 | 7.73 | 7.25 | 7.27 | 60.2 Thousand |
| 12 Jun, 2002 | 7.4 | 7.48 | 6.86 | 7.37 | 162.7 Thousand |
| 11 Jun, 2002 | 7.68 | 7.83 | 7.42 | 7.42 | 79.1 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM